EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-11-04 13:10:02

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	EULEuler	$1.013	$1.06	$0.979	$33.37万	$2,484.03万	-4.07%
287	KAVAKava	$0.06817	$0.06882	$0.06728	$48.31万	$7,383.04万	-0.10%
141	币安人生币安人生 (BinanceLife)	$0.5213	$0.5439	$0.5054	$126.14万	$5.32亿	-2.05%
84	INITInitia	$0.13181	$0.13909	$0.12131	$314.48万	$2,941.59万	-0.39%
167	PARTIParticle Network	$0.0455	$0.0458	$0.0425	$93.94万	$1,043.40万	1.56%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.97万	-0.07%
274	ZBTZEROBASE	$0.065	$0.0667	$0.0633	$50.93万	$2,156.71万	-1.81%
95	ICPInternet Computer	$2.486	$2.52	$2.41	$240.33万	$13.94亿	1.76%
426	API3Api3	$0.2375	$0.244	$0.227	$26.40万	$3,545.64万	3.71%
584	CHRChromia	$0.01585	$0.01608	$0.01505	$13.29万	$1,527.12万	3.39%
396	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
234	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
338	APEApeCoin	$0.1107	$0.1123	$0.1065	$40.43万	$324.97万	1.56%
457	LUNATerra	$0.039	$0.04	$0.038	$23.43万	$358.84万	0.78%
397	YFIyearn.finance	$2038	$2,043.00	$1,910.00	$31.04万	$7,244.00万	6.09%
22	XAUTTether Gold	$3944.7	$3,962.60	$3,891.09	$2,331.09万	$31.77亿	0.64%
94	NBISBNebius (bStocks Tokenized Stoc	$148.63	$158.53	$139.40	$241.76万	$1,429.74万	5.26%
394	QIBENQI	$0.001784	$0.00201	$0.00177	$31.41万	$1,351.79万	-4.60%
241	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
626	DOLODolomite	$0.023	$0.02364	$0.0223	$9.86万	$1,211.16万	-0.61%