Api3

API3 · 美元计价

$0.2397

4.04% ≈ ￥1.582 ($0.01)

更新于 2026-11-04 07:55:01

24H 最高$0.244

24H 最低$0.2266

今日开盘$0.2304

24H 成交量$24.13万

流通市值$3,545.64万

24H 涨跌额($0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	EULEuler	$1.034	$1.07	$1.00	$29.97万	$2,484.03万	-2.18%
269	KAVAKava	$0.06871	$0.06882	$0.0676	$50.63万	$7,383.04万	1.09%
152	币安人生币安人生 (BinanceLife)	$0.5332	$0.5439	$0.5151	$95.65万	$5.32亿	-0.45%
82	INITInitia	$0.1231	$0.13909	$0.12259	$280.05万	$2,941.59万	-8.17%
206	PARTIParticle Network	$0.045	$0.0455	$0.044	$71.69万	$1,043.40万	0.22%
543	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.97万	-0.07%
345	ZBTZEROBASE	$0.0664	$0.067	$0.0649	$36.15万	$2,156.71万	-0.75%
99	ICPInternet Computer	$2.506	$2.52	$2.41	$196.83万	$13.94亿	2.12%
434	API3Api3	$0.2397	$0.244	$0.2266	$24.13万	$3,545.64万	4.04%
584	CHRChromia	$0.01584	$0.01608	$0.01505	$11.58万	$1,527.12万	4.07%
381	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
442	APEApeCoin	$0.111	$0.1123	$0.1074	$22.97万	$324.97万	1.28%
478	LUNATerra	$0.0396	$0.04	$0.0382	$18.87万	$358.84万	2.59%
413	YFIyearn.finance	$2020	$2,040.00	$1,910.00	$27.57万	$7,244.00万	4.77%
20	XAUTTether Gold	$3932	$3,962.60	$3,891.09	$1,938.65万	$31.77亿	-0.17%
100	NBISBNebius (bStocks Tokenized Stoc	$154.34	$158.53	$139.40	$195.61万	$1,429.74万	7.30%
383	QIBENQI	$0.001784	$0.00201	$0.001777	$31.11万	$1,351.79万	-0.34%
239	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
607	DOLODolomite	$0.02338	$0.02364	$0.02297	$10.11万	$1,211.16万	-0.47%