Magic Eden

ME · 美元计价

$0.0516

1.64% ≈ ￥0.34056 ($0.00)

更新于 2026-11-04 13:25:02

24H 最高$0.05296

24H 最低$0.05016

今日开盘$0.05077

24H 成交量$11.83万

流通市值$3,330.17万

24H 涨跌额($0.00)

历史最高$17

最高日期2024-12-10

历史最低$0.049698

最低日期2026-11-03

ME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	EULEuler	$1.017	$1.06	$0.979	$33.38万	$2,484.03万	-3.51%
287	KAVAKava	$0.06823	$0.06882	$0.06728	$48.24万	$7,383.04万	0.06%
141	币安人生币安人生 (BinanceLife)	$0.5256	$0.5439	$0.5054	$126.81万	$5.32亿	-1.65%
84	INITInitia	$0.12913	$0.13909	$0.12131	$317.28万	$2,941.59万	-2.57%
167	PARTIParticle Network	$0.0458	$0.0458	$0.0425	$93.94万	$1,043.40万	2.92%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.97万	-0.07%
275	ZBTZEROBASE	$0.0649	$0.0667	$0.0633	$50.91万	$2,156.71万	-1.82%
95	ICPInternet Computer	$2.496	$2.52	$2.41	$240.75万	$13.94亿	2.09%
426	API3Api3	$0.2376	$0.244	$0.227	$26.48万	$3,545.64万	3.67%
583	CHRChromia	$0.01587	$0.01608	$0.01505	$13.38万	$1,527.12万	3.52%
396	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
234	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
335	APEApeCoin	$0.1106	$0.1123	$0.1065	$40.79万	$324.97万	1.38%
454	LUNATerra	$0.0391	$0.04	$0.038	$23.71万	$358.84万	1.30%
397	YFIyearn.finance	$2042	$2,043.00	$1,910.00	$31.10万	$7,244.00万	6.47%
22	XAUTTether Gold	$3951.53	$3,962.60	$3,891.09	$2,337.10万	$31.77亿	0.86%
94	NBISBNebius (bStocks Tokenized Stoc	$149.72	$158.53	$139.40	$242.96万	$1,429.74万	6.16%
392	QIBENQI	$0.001802	$0.00201	$0.00177	$31.65万	$1,351.79万	-3.33%
240	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
628	DOLODolomite	$0.02311	$0.02364	$0.0223	$9.85万	$1,211.16万	-0.22%