Micron Technology (bStocks Tok

MUB · 美元计价

$863.59

2.64% ≈ ￥5699.69 ($22.21)

更新于 2026-11-04 08:10:01

24H 最高$876.01

24H 最低$836.29

今日开盘$841.38

24H 成交量$663.69万

流通市值$7,644.81万

24H 涨跌额($22.21)

历史最高$1254.44

最高日期2026-06-25

历史最低$707.16

最低日期2026-07-29

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	EULEuler	$1.028	$1.07	$1.00	$29.97万	$2,484.03万	-3.20%
268	KAVAKava	$0.06861	$0.06882	$0.0676	$50.79万	$7,383.04万	0.79%
152	币安人生币安人生 (BinanceLife)	$0.5338	$0.5439	$0.5151	$94.94万	$5.32亿	0.21%
81	INITInitia	$0.12436	$0.13909	$0.12259	$282.99万	$2,941.59万	-8.11%
190	PARTIParticle Network	$0.0439	$0.0455	$0.0431	$76.93万	$1,043.40万	-1.79%
546	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.97万	-0.07%
343	ZBTZEROBASE	$0.0662	$0.067	$0.0649	$36.83万	$2,156.71万	-0.75%
104	ICPInternet Computer	$2.505	$2.52	$2.41	$182.80万	$13.94亿	2.54%
432	API3Api3	$0.2393	$0.244	$0.2266	$24.47万	$3,545.64万	4.09%
582	CHRChromia	$0.01583	$0.01608	$0.01505	$11.60万	$1,527.12万	3.80%
383	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
442	APEApeCoin	$0.111	$0.1123	$0.1074	$23.05万	$324.97万	1.37%
480	LUNATerra	$0.0395	$0.04	$0.0382	$18.91万	$358.84万	2.07%
408	YFIyearn.finance	$2019	$2,040.00	$1,910.00	$27.91万	$7,244.00万	4.50%
20	XAUTTether Gold	$3933.4	$3,962.60	$3,891.09	$1,944.48万	$31.77亿	-0.20%
100	NBISBNebius (bStocks Tokenized Stoc	$154.02	$158.53	$139.40	$192.92万	$1,429.74万	7.45%
384	QIBENQI	$0.001779	$0.00201	$0.001777	$30.91万	$1,351.79万	-0.89%
238	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
616	DOLODolomite	$0.02341	$0.02364	$0.02297	$9.43万	$1,211.16万	-0.34%