Origin Token

OGN · 美元计价

$0.0249

0.12% ≈ ￥0.16434 ($0.00)

更新于 2026-11-04 13:55:02

24H 最高$0.02525

24H 最低$0.02369

今日开盘$0.02487

24H 成交量$70.38万

流通市值$1,855.78万

24H 涨跌额($0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	EULEuler	$1.034	$1.05	$0.979	$33.95万	$2,484.03万	-1.80%
290	KAVAKava	$0.0683	$0.06882	$0.06728	$48.47万	$7,383.04万	0.10%
142	币安人生币安人生 (BinanceLife)	$0.5238	$0.5439	$0.5054	$125.85万	$5.32亿	-0.72%
84	INITInitia	$0.12853	$0.13909	$0.12131	$317.25万	$2,941.59万	-2.89%
169	PARTIParticle Network	$0.0457	$0.0458	$0.0425	$94.67万	$1,043.40万	2.47%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.97万	-0.07%
274	ZBTZEROBASE	$0.0656	$0.0667	$0.0633	$52.11万	$2,156.71万	-0.91%
93	ICPInternet Computer	$2.525	$2.53	$2.41	$247.29万	$13.94亿	3.65%
416	API3Api3	$0.2402	$0.244	$0.227	$28.30万	$3,545.64万	4.71%
583	CHRChromia	$0.01611	$0.01612	$0.01505	$13.32万	$1,527.12万	5.57%
397	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
233	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
325	APEApeCoin	$0.112	$0.1123	$0.1065	$41.79万	$324.97万	3.04%
453	LUNATerra	$0.0395	$0.04	$0.038	$23.64万	$358.84万	2.60%
391	YFIyearn.finance	$2050	$2,056.00	$1,910.00	$32.01万	$7,244.00万	6.88%
20	XAUTTether Gold	$3998.99	$3,999.00	$3,891.09	$2,472.03万	$31.77亿	2.23%
94	NBISBNebius (bStocks Tokenized Stoc	$150.89	$158.53	$139.40	$244.66万	$1,429.74万	7.40%
395	QIBENQI	$0.001812	$0.00201	$0.00177	$31.51万	$1,351.79万	-2.05%
243	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
627	DOLODolomite	$0.0234	$0.02364	$0.0223	$10.06万	$1,211.16万	0.95%