Usual

USUAL · 美元计价

$0.01033

1.18% ≈ ￥0.068178 ($0.00)

更新于 2026-11-05 15:10:02

24H 最高$0.01049

24H 最低$0.01002

今日开盘$0.01021

24H 成交量$36.54万

流通市值$2,030.07万

24H 涨跌额($0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	EULEuler	$1.07	$1.10	$1.02	$29.57万	$2,530.21万	3.88%
230	KAVAKava	$0.06844	$0.06896	$0.06747	$73.85万	$7,421.98万	0.25%
126	币安人生币安人生 (BinanceLife)	$0.5198	$0.5315	$0.51	$186.12万	$5.20亿	-0.84%
89	INITInitia	$0.13681	$0.14899	$0.12698	$368.10万	$3,083.76万	7.04%
151	PARTIParticle Network	$0.0447	$0.0501	$0.0445	$141.58万	$1,080.90万	-1.11%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,114.43万	-0.07%
231	ZBTZEROBASE	$0.0658	$0.0676	$0.0636	$73.51万	$2,180.77万	1.86%
103	ICPInternet Computer	$2.639	$2.64	$2.51	$262.82万	$14.47亿	4.35%
425	API3Api3	$0.2376	$0.2483	$0.2359	$30.06万	$4,039.53万	-1.29%
631	CHRChromia	$0.01613	$0.01681	$0.01595	$10.52万	$1,619.28万	0.06%
417	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
257	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
272	APEApeCoin	$0.1162	$0.1175	$0.1128	$57.78万	$305.66万	2.74%
360	LUNATerra	$0.0394	$0.0406	$0.0389	$38.47万	$365.93万	-0.76%
415	YFIyearn.finance	$2041	$2,079.00	$2,005.00	$31.41万	$7,362.49万	-0.83%
15	XAUTTether Gold	$4110.95	$4,128.31	$4,006.77	$4,889.72万	$32.62亿	2.52%
107	NBISBNebius (bStocks Tokenized Stoc	$137.75	$156.56	$134.41	$241.20万	$1,283.48万	-9.00%
588	QIBENQI	$0.00186	$0.00195	$0.001824	$13.84万	$1,360.44万	1.53%
268	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
660	DOLODolomite	$0.02338	$0.02397	$0.02298	$8.03万	$1,229.82万	0.09%