Axie Infinity

AXS · 美元计价

$0.844

1.93% ≈ ￥5.5704 ($0.02)

更新于 2026-11-04 13:00:02

24H 最高$0.856

24H 最低$0.815

今日开盘$0.828

24H 成交量$49.47万

流通市值$1.50亿

24H 涨跌额($0.02)

历史最高$164.9

最高日期2021-11-06

历史最低$0.123718

最低日期2020-11-06

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	EULEuler	$1.012	$1.06	$0.979	$33.29万	$2,484.03万	-4.35%
288	KAVAKava	$0.06808	$0.06882	$0.06728	$48.39万	$7,383.04万	-0.23%
141	币安人生币安人生 (BinanceLife)	$0.521	$0.5439	$0.5054	$126.07万	$5.32亿	-2.14%
84	INITInitia	$0.13266	$0.13909	$0.12131	$312.62万	$2,941.59万	0.30%
167	PARTIParticle Network	$0.0456	$0.0458	$0.0425	$93.61万	$1,043.40万	2.01%
570	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.97万	-0.07%
276	ZBTZEROBASE	$0.065	$0.0667	$0.0633	$50.64万	$2,156.71万	-2.11%
94	ICPInternet Computer	$2.489	$2.52	$2.41	$240.24万	$13.94亿	2.09%
428	API3Api3	$0.2382	$0.244	$0.227	$26.39万	$3,545.64万	3.93%
585	CHRChromia	$0.01583	$0.01608	$0.01505	$13.24万	$1,527.12万	3.19%
395	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
233	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
336	APEApeCoin	$0.1105	$0.1123	$0.1065	$40.44万	$324.97万	1.19%
457	LUNATerra	$0.0391	$0.04	$0.038	$23.41万	$358.84万	1.03%
397	YFIyearn.finance	$2036	$2,040.00	$1,910.00	$31.05万	$7,244.00万	5.71%
21	XAUTTether Gold	$3947.71	$3,962.60	$3,891.09	$2,328.05万	$31.77亿	0.80%
93	NBISBNebius (bStocks Tokenized Stoc	$147.81	$158.53	$139.40	$241.50万	$1,429.74万	4.54%
393	QIBENQI	$0.001782	$0.00201	$0.00177	$31.43万	$1,351.79万	-5.01%
242	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
624	DOLODolomite	$0.02307	$0.02364	$0.0223	$9.99万	$1,211.16万	-0.99%