IOST

IOST · 美元计价

$0.000698

0.00% ≈ ￥0.0046068 ($0.00)

更新于 2026-11-04 12:35:03

24H 最高$0.000714

24H 最低$0.000684

今日开盘$0.000698

24H 成交量$47.73万

流通市值$2,607.80万

24H 涨跌额($0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	EULEuler	$1.003	$1.06	$0.979	$33.00万	$2,484.03万	-5.11%
279	KAVAKava	$0.06783	$0.06882	$0.06728	$49.07万	$7,383.04万	-0.91%
141	币安人生币安人生 (BinanceLife)	$0.5135	$0.5439	$0.5054	$124.84万	$5.32亿	-3.66%
83	INITInitia	$0.13283	$0.13909	$0.12131	$308.95万	$2,941.59万	0.04%
182	PARTIParticle Network	$0.0453	$0.0455	$0.0425	$85.19万	$1,043.40万	2.03%
566	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.97万	-0.07%
277	ZBTZEROBASE	$0.0638	$0.0667	$0.0633	$49.28万	$2,156.71万	-4.20%
93	ICPInternet Computer	$2.453	$2.52	$2.41	$235.14万	$13.94亿	0.49%
425	API3Api3	$0.2336	$0.244	$0.227	$26.28万	$3,545.64万	1.83%
588	CHRChromia	$0.01546	$0.01608	$0.01505	$12.92万	$1,527.12万	0.52%
395	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
233	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
336	APEApeCoin	$0.1089	$0.1123	$0.1065	$40.11万	$324.97万	-0.46%
462	LUNATerra	$0.0385	$0.04	$0.038	$22.90万	$358.84万	-0.77%
401	YFIyearn.finance	$2000	$2,040.00	$1,910.00	$30.05万	$7,244.00万	3.68%
22	XAUTTether Gold	$3936.93	$3,962.60	$3,891.09	$2,280.70万	$31.77亿	0.49%
95	NBISBNebius (bStocks Tokenized Stoc	$143.8	$158.53	$139.40	$232.13万	$1,429.74万	1.18%
394	QIBENQI	$0.001773	$0.00201	$0.00177	$31.33万	$1,351.79万	-5.39%
242	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
625	DOLODolomite	$0.02276	$0.02364	$0.0223	$9.83万	$1,211.16万	-2.02%