United Stables

U · 美元计价

$0.9999

0.01% ≈ ￥6.5993 ($0.00)

更新于 2026-11-04 12:25:03

24H 最高$1.00

24H 最低$0.9994

今日开盘$0.9998

24H 成交量$3,540.73万

流通市值$16.06亿

24H 涨跌额($0.00)

历史最高$1.008

最高日期2026-02-05

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	EULEuler	$1.005	$1.06	$0.979	$33.02万	$2,484.03万	-4.74%
279	KAVAKava	$0.06785	$0.06882	$0.06728	$49.18万	$7,383.04万	-0.75%
142	币安人生币安人生 (BinanceLife)	$0.5138	$0.5439	$0.5054	$124.31万	$5.32亿	-3.20%
83	INITInitia	$0.13523	$0.13909	$0.12131	$305.13万	$2,941.59万	1.62%
182	PARTIParticle Network	$0.0453	$0.0455	$0.0425	$85.14万	$1,043.40万	2.26%
564	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.97万	-0.07%
276	ZBTZEROBASE	$0.0643	$0.0667	$0.0633	$49.81万	$2,156.71万	-2.72%
93	ICPInternet Computer	$2.464	$2.52	$2.41	$234.73万	$13.94亿	1.11%
425	API3Api3	$0.2353	$0.244	$0.227	$26.21万	$3,545.64万	2.80%
587	CHRChromia	$0.01551	$0.01608	$0.01505	$12.93万	$1,527.12万	1.04%
395	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
234	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
336	APEApeCoin	$0.1093	$0.1123	$0.1065	$39.97万	$324.97万	0.18%
460	LUNATerra	$0.0386	$0.04	$0.038	$22.86万	$358.84万	-0.26%
401	YFIyearn.finance	$2005	$2,040.00	$1,910.00	$29.99万	$7,244.00万	4.05%
21	XAUTTether Gold	$3936.9	$3,962.60	$3,891.09	$2,275.97万	$31.77亿	0.46%
95	NBISBNebius (bStocks Tokenized Stoc	$144.72	$158.53	$139.40	$232.10万	$1,429.74万	2.14%
394	QIBENQI	$0.001775	$0.00201	$0.00177	$31.37万	$1,351.79万	-5.03%
242	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
624	DOLODolomite	$0.02284	$0.02364	$0.0223	$9.85万	$1,211.16万	-1.42%