SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$1086.35

0.48% ≈ ￥7169.91 ($5.18)

更新于 2026-11-04 13:05:02

24H 最高$1,154.17

24H 最低$1,050.00

今日开盘$1081.17

24H 成交量$2,960.35万

流通市值$1.12亿

24H 涨跌额($5.18)

历史最高$2369.74

最高日期2026-06-25

历史最低$972.72

最低日期2026-07-29

SNDKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	EULEuler	$1.012	$1.06	$0.979	$33.33万	$2,484.03万	-4.35%
288	KAVAKava	$0.06808	$0.06882	$0.06728	$48.34万	$7,383.04万	-0.29%
141	币安人生币安人生 (BinanceLife)	$0.5206	$0.5439	$0.5054	$125.95万	$5.32亿	-2.22%
84	INITInitia	$0.13205	$0.13909	$0.12131	$314.35万	$2,941.59万	-0.70%
167	PARTIParticle Network	$0.0455	$0.0458	$0.0425	$93.90万	$1,043.40万	1.79%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.97万	-0.07%
275	ZBTZEROBASE	$0.065	$0.0667	$0.0633	$50.76万	$2,156.71万	-1.81%
95	ICPInternet Computer	$2.488	$2.52	$2.41	$240.45万	$13.94亿	2.14%
426	API3Api3	$0.2377	$0.244	$0.227	$26.40万	$3,545.64万	3.84%
584	CHRChromia	$0.01583	$0.01608	$0.01505	$13.27万	$1,527.12万	3.26%
396	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
233	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
338	APEApeCoin	$0.1108	$0.1123	$0.1065	$40.41万	$324.97万	1.65%
458	LUNATerra	$0.0391	$0.04	$0.038	$23.41万	$358.84万	1.30%
397	YFIyearn.finance	$2037	$2,043.00	$1,910.00	$31.02万	$7,244.00万	5.87%
21	XAUTTether Gold	$3942.8	$3,962.60	$3,891.09	$2,330.74万	$31.77亿	0.69%
94	NBISBNebius (bStocks Tokenized Stoc	$148.74	$158.53	$139.40	$241.59万	$1,429.74万	5.49%
394	QIBENQI	$0.001784	$0.00201	$0.00177	$31.40万	$1,351.79万	-4.80%
241	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
625	DOLODolomite	$0.0231	$0.02364	$0.0223	$9.95万	$1,211.16万	-0.56%