Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$71.32

3.12% ≈ ￥470.712 ($2.16)

更新于 2026-11-04 13:30:01

24H 最高$78.41

24H 最低$65.43

今日开盘$69.16

24H 成交量$2,439.19万

流通市值$6,527.91万

24H 涨跌额($2.16)

历史最高$204.29

最高日期2026-07-09

历史最低$67.62

最低日期2026-11-02

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	EULEuler	$1.015	$1.06	$0.979	$33.40万	$2,484.03万	-3.70%
287	KAVAKava	$0.06812	$0.06882	$0.06728	$48.25万	$7,383.04万	-0.15%
141	币安人生币安人生 (BinanceLife)	$0.5245	$0.5439	$0.5054	$127.07万	$5.32亿	-1.78%
84	INITInitia	$0.1292	$0.13909	$0.12131	$317.34万	$2,941.59万	-2.13%
169	PARTIParticle Network	$0.0457	$0.0458	$0.0425	$93.43万	$1,043.40万	1.78%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.97万	-0.07%
273	ZBTZEROBASE	$0.0647	$0.0667	$0.0633	$51.33万	$2,156.71万	-2.12%
95	ICPInternet Computer	$2.496	$2.52	$2.41	$240.72万	$13.94亿	2.38%
427	API3Api3	$0.2372	$0.244	$0.227	$26.42万	$3,545.64万	3.49%
581	CHRChromia	$0.01587	$0.01608	$0.01505	$13.39万	$1,527.12万	3.52%
396	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
233	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
332	APEApeCoin	$0.1105	$0.1123	$0.1065	$41.04万	$324.97万	1.56%
452	LUNATerra	$0.039	$0.04	$0.038	$23.74万	$358.84万	1.04%
397	YFIyearn.finance	$2039	$2,043.00	$1,910.00	$31.11万	$7,244.00万	6.42%
21	XAUTTether Gold	$3956.63	$3,962.60	$3,891.09	$2,344.68万	$31.77亿	1.12%
94	NBISBNebius (bStocks Tokenized Stoc	$148.85	$158.53	$139.40	$242.53万	$1,429.74万	5.80%
392	QIBENQI	$0.001801	$0.00201	$0.00177	$31.65万	$1,351.79万	-3.17%
240	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
628	DOLODolomite	$0.02305	$0.02364	$0.0223	$9.84万	$1,211.16万	-0.52%