Hyperliquid

HYPE · 美元计价

$83.12

-0.40% ≈ ￥548.592 (-$0.33)

更新于 2026-11-04 12:20:02

24H 最高$87.88

24H 最低$81.01

今日开盘$83.45

24H 成交量$3,841.25万

流通市值$208.92亿

24H 涨跌额(-$0.33)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	EULEuler	$1.009	$1.06	$0.979	$33.11万	$2,484.03万	-4.00%
279	KAVAKava	$0.06781	$0.06882	$0.06728	$49.22万	$7,383.04万	-0.79%
141	币安人生币安人生 (BinanceLife)	$0.514	$0.5439	$0.5054	$125.74万	$5.32亿	-3.60%
83	INITInitia	$0.1345	$0.13909	$0.12131	$304.09万	$2,941.59万	0.91%
177	PARTIParticle Network	$0.0453	$0.0455	$0.0425	$87.82万	$1,043.40万	1.80%
564	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.97万	-0.07%
277	ZBTZEROBASE	$0.0646	$0.0667	$0.0633	$49.56万	$2,156.71万	-2.12%
93	ICPInternet Computer	$2.477	$2.52	$2.41	$234.93万	$13.94亿	1.81%
426	API3Api3	$0.2369	$0.244	$0.227	$26.17万	$3,545.64万	3.72%
588	CHRChromia	$0.01559	$0.01608	$0.01505	$12.93万	$1,527.12万	1.83%
395	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
235	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
338	APEApeCoin	$0.1097	$0.1123	$0.1065	$39.86万	$324.97万	0.64%
460	LUNATerra	$0.0388	$0.04	$0.038	$22.84万	$358.84万	0.26%
400	YFIyearn.finance	$2012	$2,040.00	$1,910.00	$30.15万	$7,244.00万	4.57%
21	XAUTTether Gold	$3945.37	$3,962.60	$3,891.09	$2,267.29万	$31.77亿	0.69%
96	NBISBNebius (bStocks Tokenized Stoc	$145.08	$158.53	$139.40	$231.33万	$1,429.74万	2.56%
394	QIBENQI	$0.001775	$0.00201	$0.00177	$31.37万	$1,351.79万	-4.93%
241	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
624	DOLODolomite	$0.0229	$0.02364	$0.0223	$9.96万	$1,211.16万	-1.29%